Stock Ticker | Open | Low | High | LTP | Prev Day Closing Price | % Change | Volume | Market Cap (Crores) | 52 Week High | 52 Week Low | Price to Earnings (P/E) Ratio | EPS (Earnings Per Share) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | 4965.55 | 4810.1 | 4990 | 4923 | 4937.8 | -0.3 | 551230 | ₹130,880.00 | 5425.1 | 3153.3 | 61.17 | 80.48 |
| BHARTIARTL | 752 | 727.1 | 755 | 738.05 | 738.75 | -0.09 | 15885643 | ₹481,117.00 | 781.8 | 452.01 | 135.69 | 5.44 |
| ULTRACEMCO | 7354.5 | 7201.4 | 7434.95 | 7392.95 | 7394.75 | -0.02 | 382413 | ₹213,383.00 | 8269 | 4805 | 33.46 | 220.93 |
| TATASTEEL | 1112.3 | 1075.05 | 1137 | 1109.9 | 1112.3 | -0.22 | 9392991 | ₹134,200.00 | 1534.5 | 576.95 | 3.06 | 362.95 |
| POWERGRID | 199 | 198.5 | 204 | 199.5 | 202 | -1.24 | 12049611 | ₹139,578.00 | 209.95 | 136.88 | 8.55 | 23.32 |
| RELIANCE | 2439.1 | 2399.1 | 2500 | 2437.7 | 2412.6 | 1.04 | 11226147 | ₹1,629,710.00 | 2751.35 | 1830 | 30.84 | 79.04 |
| HINDALCO | 414 | 407.1 | 433.5 | 421 | 417 | 0.96 | 19069247 | ₹94,106.00 | 551.85 | 222.5 | 9.37 | 44.94 |
| GRASIM | 1680 | 1642.7 | 1720.1 | 1682 | 1690.1 | -0.48 | 1448550 | ₹110,470.00 | 1893 | 862.15 | 18.04 | 93.22 |
| SUNPHARMA | 773 | 749.05 | 775 | 749.4 | 767.3 | -2.33 | 4664270 | ₹180,365.00 | 851 | 512.65 | 28.89 | 25.94 |
| ITC | 222 | 220.2 | 223.65 | 221.7 | 224 | -1.03 | 22132952 | ₹272,878.00 | 265.3 | 192.4 | 19.12 | 11.6 |
| HDFCLIFE | 669.6 | 658.8 | 686 | 682.35 | 670.65 | 1.74 | 4901166 | ₹138,337.00 | 775.65 | 617.4 | 122.47 | 5.57 |
| HEROMOTOCO | 2525 | 2446.15 | 2528.95 | 2485 | 2529.4 | -1.76 | 594113 | ₹49,676.00 | 3629.05 | 2446.15 | 17.11 | 145.23 |
| LT | 1778 | 1735.15 | 1790.05 | 1767.1 | 1778.15 | -0.62 | 2111420 | ₹248,431.00 | 1981.75 | 1104.1 | 28.41 | 62.2 |
| BPCL | 379 | 367 | 380 | 367.2 | 376.85 | -2.56 | 7518776 | ₹79,502.00 | 503 | 357 | 4.19 | 87.62 |
| JSWSTEEL | 631.7 | 618.1 | 637.8 | 625 | 628.65 | -0.58 | 4230776 | ₹150,755.00 | 776.5 | 344 | 7.57 | 82.55 |
| TATAMOTORS | 457 | 443.1 | 470.75 | 462 | 460.2 | 0.39 | 42819150 | ₹2,251.00 | 536.7 | 156.7 | #N/A | -34.32 |
| HINDUNILVR | 2334.4 | 2284.7 | 2342.25 | 2322 | 2335.1 | -0.56 | 1724612 | ₹547,325.00 | 2859.3 | 2120 | 64.96 | 35.75 |
| ASIANPAINT | 3131 | 3071.9 | 3178.9 | 3138 | 3143.1 | -0.16 | 876651 | ₹301,377.00 | 3505 | 2206.2 | 92.46 | 33.94 |
| DRREDDY | 4850 | 4665.6 | 4885 | 4690 | 4750.9 | -1.28 | 900185 | ₹1,049.00 | 5614.6 | 4135 | 39.76 | 117.95 |
| WIPRO | 616.55 | 603.95 | 632.85 | 631.15 | 621.45 | 1.56 | 5188030 | ₹4,614.00 | 739.85 | 346.25 | 28.96 | 21.8 |
| CIPLA | 974 | 956 | 998 | 962 | 966.7 | -0.49 | 8303735 | ₹77,835.00 | 1005 | 738.1 | 30.03 | 32.03 |
| HDFCBANK | 1494.8 | 1462 | 1507.65 | 1499.05 | 1489.9 | 0.61 | 6495498 | ₹831,697.00 | 1725 | 1342 | 24.33 | 61.61 |
| M&M | 845.2 | 828.35 | 867.8 | 853 | 853.75 | -0.09 | 3936245 | ₹101,541.00 | 979 | 660.25 | 23.07 | 36.97 |
| BAJFINANCE | 6767 | 6678.3 | 6980 | 6910 | 6807.05 | 1.51 | 1491815 | ₹415,959.00 | 8050 | 4362 | 84.21 | 82.05 |
| UPL | 704 | 679.25 | 710.25 | 689.2 | 703.8 | -2.07 | 2997007 | ₹52,658.00 | 864.7 | 416.1 | 17.45 | 39.51 |
| NESTLEIND | 19050 | 18800 | 19162.3 | 18930 | 19222.25 | -1.52 | 48107 | ₹182,515.00 | 20609.15 | 16002.1 | 81.42 | 232.48 |
| HDFC | 2745 | 2682.3 | 2747.5 | 2712.55 | 2741.7 | -1.06 | 3571428 | ₹491,048.00 | 3021.1 | 2217.65 | 23.52 | 115.35 |
| IOC | 119.55 | 117.85 | 120.95 | 118.75 | 120.95 | -1.82 | 10535707 | ₹111,840.00 | 141.5 | 84.1 | 4.27 | 27.81 |
| MARUTI | 7166 | 6990.7 | 7210 | 7137.5 | 7170.5 | -0.46 | 733010 | ₹215,875.00 | 8368 | 6400 | 51.34 | 139.03 |
| BAJAJ-AUTO | 3321 | 3246.2 | 3354.35 | 3296 | 3334.6 | -1.16 | 403739 | ₹95,375.00 | 4361.4 | 3161 | 14.72 | 223.92 |
| KOTAKBANK | 1993 | 1937.2 | 2045 | 2011 | 1964.3 | 2.38 | 4171900 | ₹401,397.00 | 2253 | 1626 | 39.93 | 50.36 |
| SBIN | 470 | 454.3 | 477.75 | 466.2 | 470.5 | -0.91 | 22407465 | ₹414,682.00 | 542.3 | 244.1 | 14.52 | 32.11 |
| TCS | 3447.15 | 3406.45 | 3529.35 | 3503.5 | 3446.85 | 1.64 | 2981745 | ₹1,295,378.00 | 3989.9 | 2624.45 | 35.56 | 98.52 |
| SBILIFE | 1112 | 1103.75 | 1147.85 | 1135 | 1130.35 | 0.41 | 1120859 | ₹113,871.00 | 1273.9 | 825.2 | 91.9 | 12.35 |
| ONGC | 145 | 141.9 | 146.05 | 144.4 | 147.1 | -1.84 | 18736522 | ₹181,283.00 | 172.75 | 77.05 | 5.07 | 28.49 |
| TITAN | 2290 | 2231.4 | 2334.4 | 2330.2 | 2292.3 | 1.65 | 1094276 | ₹206,389.00 | 2677.9 | 1335 | 118.4 | 19.68 |
| AXISBANK | 665.05 | 649.35 | 665.45 | 649.7 | 661.75 | -1.82 | 12084376 | ₹199,613.00 | 866.9 | 568.4 | 19.93 | 32.6 |
| BRITANNIA | 3550 | 3469.1 | 3550 | 3510 | 3555.3 | -1.27 | 281082 | ₹84,545.00 | 4153 | 3317.3 | 53.05 | 66.16 |
| COALINDIA | 155.9 | 151.9 | 156.65 | 155.2 | 155.9 | -0.45 | 18176163 | ₹95,121.00 | 203.8 | 123.4 | 6.94 | 22.37 |
| NTPC | 127.8 | 125.05 | 129.35 | 126.45 | 128.85 | -1.86 | 16077669 | ₹122,805.00 | 152.1 | 88.15 | 9.06 | 13.95 |
| TECHM | 1515 | 1479.4 | 1545.5 | 1535 | 1527.4 | 0.5 | 1995524 | ₹149,515.00 | 1630 | 871.65 | 26.68 | 57.53 |
| ICICIBANK | 726.75 | 710.5 | 727.75 | 718.25 | 722.2 | -0.55 | 15878074 | ₹6,802.00 | 867 | 472.2 | 23.84 | 30.13 |
| INDUSINDBK | 926.9 | 888.85 | 938 | 894 | 901.8 | -0.86 | 11905868 | ₹69,364.00 | 1242 | 789 | 17.55 | 50.94 |
| SHREECEM | 25900 | 25198.25 | 25925 | 25540.05 | 25945.8 | -1.56 | 27395 | ₹92,592.00 | 32048 | 22531 | 31.15 | 819.91 |
| TATACONSUM | 766.75 | 749.25 | 774.9 | 766.5 | 766.7 | -0.03 | 1584564 | ₹70,448.00 | 889 | 525.3 | 56.78 | 7.88 |
| ADANIPORTS | 707 | 682.65 | 715 | 701.95 | 717.15 | -2.12 | 5930351 | ₹143,364.00 | 901 | 412 | 27.96 | 25.1 |
| BAJAJFINSV | 16670 | 16273.65 | 17098 | 16880.1 | 16682.55 | 1.18 | 304218 | ₹268,463.00 | 19325 | 8273.7 | 63.69 | 265.02 |
| INFY | 1691 | 1669.15 | 1712 | 1696.2 | 1691.65 | 0.27 | 3942776 | ₹9,626.00 | 1848 | 1105.05 | 34.45 | 49.23 |
| EICHERMOT | 2433.9 | 2365.3 | 2447.6 | 2419.85 | 2433.9 | -0.58 | 342547 | ₹65,925.00 | 3037 | 2303.7 | 39.7 | 60.96 |
| HCLTECH | 1101.1 | 1100.1 | 1145 | 1134 | 1110.05 | 2.16 | 3661152 | ₹308,015.00 | 1377.75 | 815.1 | 23.65 | 47.95 |
On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.