Stock Ticker | Open | Low | High | LTP | Prev Day Closing Price | % Change | Volume | Market Cap (Crores) | 52 Week High | 52 Week Low | Price to Earnings (P/E) Ratio | EPS (Earnings Per Share) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | 3681.5 | 3582.95 | 3681.5 | 3611.25 | 3673.45 | -1.69 | 376407 | ₹95,867.00 | 5425.1 | 3365.55 | 32.4 | 111.52 |
| BHARTIARTL | 683 | 676.3 | 684.55 | 682 | 683.95 | -0.29 | 1927873 | ₹386,112.00 | 781.8 | 510.42 | 89.35 | 7.63 |
| ULTRACEMCO | 5560 | 5480 | 5575.05 | 5553.65 | 5560.25 | -0.12 | 148682 | ₹160,145.00 | 8269 | 5157.05 | 22.82 | 243.56 |
| TATASTEEL | 866 | 860.4 | 884.4 | 877.05 | 867.85 | 1.06 | 5912985 | ₹107,102.00 | 1534.5 | 827 | 2.64 | 332.09 |
| POWERGRID | 209.55 | 208.4 | 211.55 | 208.75 | 211.55 | -1.32 | 3060756 | ₹145,613.00 | 248.35 | 167.15 | 8.64 | 24.12 |
| RELIANCE | 2482.1 | 2482.1 | 2521.7 | 2514 | 2492.65 | 0.86 | 3755388 | ₹1,701,150.00 | 2856.15 | 2016.25 | 27.63 | 90.85 |
| HINDALCO | 328.45 | 325.3 | 338.9 | 335.65 | 329.95 | 1.73 | 8477745 | ₹75,189.00 | 636 | 308.95 | 5.26 | 63.76 |
| GRASIM | 1344 | 1326.7 | 1353.85 | 1342.5 | 1349.3 | -0.5 | 415514 | ₹88,164.00 | 1929.8 | 1276.6 | 12.55 | 106.96 |
| SUNPHARMA | 837 | 825.25 | 837.5 | 826.75 | 835.65 | -1.07 | 1280133 | ₹198,269.00 | 967.05 | 664.2 | 60.81 | 13.6 |
| ITC | 268.9 | 268.55 | 272 | 270.35 | 269.95 | 0.15 | 6356637 | ₹333,221.00 | 282.35 | 200.9 | 21.86 | 12.37 |
| HDFCLIFE | 559.95 | 549.35 | 565.8 | 562.6 | 558 | 0.82 | 1465358 | ₹118,871.00 | 775.65 | 497.05 | 86.77 | 6.48 |
| HEROMOTOCO | 2748 | 2730 | 2792.7 | 2754.8 | 2755.5 | -0.03 | 505600 | ₹55,038.00 | 2968.95 | 2146.85 | 23.75 | 115.93 |
| LT | 1530 | 1524.1 | 1552 | 1548.95 | 1535.8 | 0.86 | 1385968 | ₹217,574.00 | 2078.55 | 1456.35 | 25.08 | 61.65 |
| BPCL | 312 | 312 | 318.75 | 317 | 315 | 0.63 | 2289256 | ₹67,514.00 | 503 | 293.35 | 5.77 | 54.91 |
| JSWSTEEL | 573.45 | 568 | 580.55 | 576.2 | 571.65 | 0.8 | 2961101 | ₹138,753.00 | 790 | 520.05 | 6.74 | 85.49 |
| TATAMOTORS | 411.3 | 409.15 | 418.2 | 414.45 | 414.5 | -0.01 | 8600508 | ₹147,714.00 | 536.7 | 268.45 | #N/A | -29.88 |
| HINDUNILVR | 2320.65 | 2277.85 | 2324 | 2308.35 | 2320.65 | -0.53 | 654599 | ₹542,309.00 | 2859.3 | 1901.55 | 60.4 | 38.26 |
| ASIANPAINT | 2780 | 2704.3 | 2784.8 | 2723 | 2820.95 | -3.47 | 1245859 | ₹261,361.00 | 3590 | 2560 | 86.2 | 31.6 |
| DRREDDY | 4329.25 | 4312 | 4359.95 | 4341.9 | 4320.55 | 0.49 | 155762 | ₹72,059.00 | 5614.6 | 3654 | 33.12 | 131.21 |
| WIPRO | 422 | 415.7 | 422.8 | 421 | 424.9 | -0.92 | 3106386 | ₹230,044.00 | 739.85 | 402.05 | 18.88 | 22.29 |
| CIPLA | 935 | 921.85 | 939 | 933.45 | 932.35 | 0.12 | 506280 | ₹75,305.00 | 1083 | 850 | 29.94 | 31.17 |
| HDFCBANK | 1344 | 1338.4 | 1351 | 1340.3 | 1356.25 | -1.18 | 2664792 | ₹744,387.00 | 1725 | 1271.6 | 19.62 | 68.31 |
| M&M | 1082 | 1079.45 | 1121.45 | 1098.15 | 1082.7 | 1.43 | 8683308 | ₹131,276.00 | 1121.45 | 671.15 | 18.68 | 58.83 |
| BAJFINANCE | 5607 | 5525 | 5619 | 5548.85 | 5641.2 | -1.64 | 487516 | ₹336,423.00 | 8050 | 5220 | 47.97 | 115.79 |
| UPL | 651.1 | 647.65 | 665.5 | 657.5 | 657.1 | 0.06 | 1946014 | ₹49,345.00 | 852.4 | 607.5 | 14.33 | 45.87 |
| NESTLEIND | 17300 | 17051 | 17340 | 17295.3 | 17358.25 | -0.36 | 20764 | ₹166,752.00 | 20609.15 | 16000 | 77.84 | 221.68 |
| HDFC | 2177 | 2159 | 2183.6 | 2163.45 | 2194.45 | -1.41 | 1577769 | ₹392,447.00 | 3021.1 | 2026 | 17.49 | 123.65 |
| IOC | 109.5 | 108.7 | 110.65 | 109.05 | 109.55 | -0.46 | 7843993 | ₹102,661.00 | 141.5 | 101.55 | 3.97 | 27.34 |
| MARUTI | 8415.25 | 8381.05 | 8539.9 | 8485 | 8448.75 | 0.43 | 418462 | ₹256,401.00 | 9050 | 6536.55 | 66.11 | 128.43 |
| BAJAJ-AUTO | 3839.95 | 3783.05 | 3907.2 | 3882.65 | 3861.2 | 0.56 | 573404 | ₹112,308.00 | 4250 | 3027.05 | 18.22 | 213.2 |
| KOTAKBANK | 1684.9 | 1664.7 | 1692.35 | 1667.55 | 1691.55 | -1.42 | 1863938 | ₹331,585.00 | 2253 | 1626 | 27.48 | 60.73 |
| SBIN | 458.9 | 458 | 464 | 461.9 | 461.2 | 0.15 | 7264017 | ₹412,094.00 | 549 | 401.25 | 11.65 | 39.64 |
| TCS | 3307 | 3272.6 | 3318.75 | 3299 | 3314.7 | -0.47 | 740870 | ₹1,206,645.00 | 4043 | 3023.85 | 31.82 | 103.62 |
| SBILIFE | 1085 | 1068 | 1090 | 1079.2 | 1084.55 | -0.49 | 307160 | ₹107,982.00 | 1293.25 | 995.25 | 71.7 | 15.04 |
| ONGC | 142.8 | 142.15 | 147.15 | 146.95 | 141.5 | 3.85 | 28055034 | ₹184,804.00 | 194.95 | 108.5 | 4.05 | 36.19 |
| TITAN | 2020 | 1960.05 | 2022 | 1964.2 | 2040.3 | -3.73 | 2353593 | ₹174,286.00 | 2768 | 1662.5 | 80.21 | 24.48 |
| AXISBANK | 634 | 632 | 643.55 | 640.9 | 637.1 | 0.6 | 6644772 | ₹196,767.00 | 866.9 | 618.25 | 13.98 | 45.91 |
| BRITANNIA | 3455 | 3388.05 | 3469.9 | 3417.85 | 3459.1 | -1.19 | 113650 | ₹82,350.00 | 4153 | 3050 | 53.98 | 63.31 |
| COALINDIA | 181.15 | 180.75 | 184.75 | 184.65 | 182.05 | 1.43 | 6106035 | ₹113,826.00 | 209 | 132.75 | 6.55 | 28.17 |
| NTPC | 138.5 | 137.15 | 139.3 | 137.55 | 138.5 | -0.69 | 8633507 | ₹133,523.00 | 166.35 | 111.95 | 8.01 | 17.2 |
| TECHM | 1002 | 984.05 | 1010.45 | 1005.4 | 1007.2 | -0.18 | 1696079 | ₹97,781.00 | 1838 | 943.7 | 16.01 | 62.81 |
| ICICIBANK | 711.05 | 707.8 | 717.3 | 708.1 | 717.35 | -1.29 | 4538790 | ₹492,388.00 | 867 | 629.8 | 20 | 35.44 |
| INDUSINDBK | 819 | 812 | 823.5 | 816.5 | 823.5 | -0.85 | 805047 | ₹63,262.00 | 1242 | 763.2 | 13.19 | 61.97 |
| SHREECEM | 19090 | 18815 | 19325 | 19246.85 | 19101.5 | 0.76 | 21108 | ₹69,444.00 | 31469.95 | 17865.2 | 29.83 | 646.31 |
| TATACONSUM | 730 | 722.1 | 738.1 | 734.65 | 729.4 | 0.72 | 517120 | ₹67,693.00 | 889 | 650.2 | 72.43 | 10.15 |
| ADANIPORTS | 681 | 670.25 | 683.8 | 674.25 | 687.75 | -1.96 | 2913870 | ₹142,416.00 | 924.65 | 651.95 | 30.11 | 22.39 |
| BAJAJFINSV | 11547.55 | 11290 | 11550 | 11344.9 | 11595.15 | -2.16 | 232598 | ₹180,467.00 | 19325 | 11265.05 | 39.67 | 286.3 |
| INFY | 1469 | 1453 | 1475 | 1465.8 | 1474.6 | -0.6 | 2416633 | ₹614,447.00 | 1953.9 | 1367.15 | 27.96 | 52.41 |
| EICHERMOT | 2827.7 | 2818.75 | 2886.1 | 2845 | 2848.3 | -0.12 | 497826 | ₹77,754.00 | 2994 | 2159.55 | 46.37 | 61.26 |
| HCLTECH | 989.9 | 983.25 | 1000.3 | 993.85 | 992.35 | 0.15 | 1599423 | ₹269,604.00 | 1377.75 | 944.05 | 20.04 | 49.68 |
On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.