Stock Ticker | Open | Low | High | LTP | Prev Day Closing Price | % Change | Volume | Market Cap (Crores) | 52 Week High | 52 Week Low | Price to Earnings (P/E) Ratio | EPS (Earnings Per Share) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | 3769 | 3737.8 | 3795 | 3775.2 | 3726.85 | 1.3 | 287021 | ₹100,220.00 | 5425.1 | 3365.55 | 32.28 | 116.97 |
| BHARTIARTL | 813 | 807.5 | 816.75 | 809 | 803.35 | 0.7 | 5772140 | ₹464,858.00 | 816.75 | 628.75 | 81.87 | 9.88 |
| ULTRACEMCO | 6348.9 | 6280.15 | 6381.85 | 6310 | 6242.55 | 1.08 | 307268 | ₹181,811.00 | 8269 | 5157.05 | 25.2 | 250.42 |
| TATASTEEL | 100.3 | 100 | 101.5 | 101.4 | 98.35 | 3.1 | 40186702 | ₹123,493.00 | 142.66 | 82.7 | 3.16 | 32.08 |
| POWERGRID | 212.1 | 208 | 212.35 | 208.8 | 210.8 | -0.95 | 14384500 | ₹145,368.00 | 248.35 | 180.3 | 9.96 | 20.97 |
| RELIANCE | 2397.8 | 2390.15 | 2418 | 2412.9 | 2369.5 | 1.83 | 4129893 | ₹1,633,655.00 | 2856.15 | 2180 | 24.42 | 98.8 |
| HINDALCO | 396 | 390.3 | 400.9 | 393.8 | 380.95 | 3.37 | 9017446 | ₹88,330.00 | 636 | 308.95 | 5.82 | 67.64 |
| GRASIM | 1667.8 | 1651.4 | 1688.6 | 1685 | 1636.45 | 2.97 | 513621 | ₹110,619.00 | 1929.8 | 1276.6 | 14.18 | 118.83 |
| SUNPHARMA | 955.7 | 943.05 | 956.3 | 945 | 944.5 | 0.05 | 1856830 | ₹226,003.00 | 967.85 | 733.7 | 58.44 | 16.17 |
| ITC | 328.7 | 328 | 334 | 333.1 | 324.4 | 2.68 | 8803255 | ₹412,770.00 | 349.55 | 207 | 25.09 | 13.28 |
| HDFCLIFE | 522.2 | 522.2 | 533.1 | 531.9 | 518.7 | 2.54 | 2257640 | ₹114,245.00 | 741.7 | 497.05 | 78.73 | 6.76 |
| HEROMOTOCO | 2580 | 2561.1 | 2627.9 | 2614.95 | 2525.55 | 3.54 | 391128 | ₹52,253.00 | 2950 | 2146.85 | 19.71 | 132.65 |
| LT | 1835.3 | 1835.3 | 1880.95 | 1873 | 1819.3 | 2.95 | 1637532 | ₹263,312.00 | 2078.55 | 1456.35 | 28.64 | 65.4 |
| BPCL | 311 | 310.25 | 314.2 | 311.6 | 308.8 | 0.91 | 2133260 | ₹67,304.00 | 470 | 293.35 | 24.95 | 12.49 |
| JSWSTEEL | 633.8 | 632.15 | 645 | 644.7 | 623.55 | 3.39 | 1384242 | ₹154,473.00 | 790 | 520.05 | 10.01 | 64.43 |
| TATAMOTORS | 406 | 402.9 | 408.95 | 407.9 | 397.65 | 2.58 | 12761425 | ₹1,775.00 | 536.7 | 335 | #N/A | -31.8 |
| HINDUNILVR | 2650 | 2634.15 | 2676.5 | 2664.8 | 2622.5 | 1.61 | 1327939 | ₹627,450.00 | 2734 | 1901.55 | 68.33 | 39 |
| ASIANPAINT | 3330 | 3312.05 | 3368.35 | 3334.75 | 3302.9 | 0.96 | 994382 | ₹319,749.00 | 3590 | 2560 | 91.95 | 36.27 |
| DRREDDY | 4446 | 4376.05 | 4449.9 | 4414 | 4419.65 | -0.13 | 308654 | ₹897.00 | 5077 | 3654 | 24.54 | 179.84 |
| WIPRO | 399.95 | 399 | 406 | 405.6 | 394.5 | 2.81 | 6295848 | ₹2,698.00 | 739.85 | 384.6 | 19.26 | 21.06 |
| CIPLA | 1138.85 | 1133 | 1147.5 | 1145 | 1130.75 | 1.26 | 1911413 | ₹92,424.00 | 1147.5 | 850 | 37.17 | 30.81 |
| HDFCBANK | 1429.5 | 1426.15 | 1458 | 1456.15 | 1413.2 | 3.04 | 5769263 | ₹9,844.00 | 1725 | 1271.6 | 20.45 | 71.2 |
| M&M | 1265 | 1255 | 1277.95 | 1260 | 1251.35 | 0.69 | 3011962 | ₹150,582.00 | 1338 | 671.15 | 16.84 | 74.83 |
| BAJFINANCE | 7335 | 7306.35 | 7505 | 7480 | 7171.8 | 4.3 | 1191495 | ₹451,257.00 | 8050 | 5220 | 52.57 | 142.29 |
| UPL | 678 | 674 | 691.7 | 689.8 | 665.1 | 3.71 | 2372225 | ₹51,777.00 | 848 | 607.5 | 13.7 | 50.35 |
| NESTLEIND | 19250 | 19051.2 | 19350 | 19219 | 18992.6 | 1.19 | 37289 | ₹185,301.00 | 20200 | 16000 | 87.65 | 219.27 |
| HDFC | 2328.7 | 2315.25 | 2353.9 | 2350.9 | 2283.05 | 2.97 | 2356681 | ₹427,167.00 | 3021.1 | 2026 | 18.79 | 125.12 |
| IOC | 68 | 67.1 | 68 | 67.4 | 66.7 | 1.05 | 10513995 | ₹94,964.00 | 94.33 | 65.2 | 5 | 13.48 |
| MARUTI | 8699 | 8630 | 8758.55 | 8690 | 8547 | 1.67 | 503140 | ₹262,748.00 | 9451 | 6536.55 | 59.11 | 147.01 |
| BAJAJ-AUTO | 3550.5 | 3539.2 | 3599.9 | 3580 | 3515.35 | 1.84 | 317554 | ₹101,557.00 | 4131.75 | 3027.05 | 16.81 | 212.94 |
| KOTAKBANK | 1808 | 1802 | 1827.8 | 1825.6 | 1783.9 | 2.34 | 1668922 | ₹362,820.00 | 2253 | 1631 | 27.78 | 65.71 |
| SBIN | 533 | 527.8 | 535.8 | 532.95 | 519.75 | 2.54 | 8745887 | ₹475,006.00 | 578.5 | 425 | 13.47 | 39.58 |
| TCS | 3029.95 | 3023 | 3098 | 3097 | 2984.95 | 3.75 | 2145875 | ₹1,130,928.00 | 4043 | 2926.1 | 29.45 | 105.17 |
| SBILIFE | 1252.25 | 1250.05 | 1265 | 1259.9 | 1237.25 | 1.83 | 420656 | ₹126,011.00 | 1340.35 | 1003.5 | 81.59 | 15.44 |
| ONGC | 134.9 | 131.8 | 135 | 134 | 132.4 | 1.21 | 14137567 | ₹168,381.00 | 194.95 | 119.85 | 3.28 | 40.92 |
| TITAN | 2629 | 2571.65 | 2629 | 2579 | 2574.2 | 0.19 | 1291070 | ₹230,212.00 | 2768 | 1825.05 | 77.95 | 33.09 |
| AXISBANK | 733.4 | 732 | 744.5 | 742 | 722.75 | 2.66 | 5438934 | ₹228,290.00 | 866.9 | 618.25 | 14.14 | 52.48 |
| BRITANNIA | 3807 | 3775.55 | 3826.65 | 3809.6 | 3768.95 | 1.08 | 153835 | ₹91,761.00 | 3993.15 | 3050 | 62.3 | 61.15 |
| COALINDIA | 218.3 | 218.1 | 224 | 223.7 | 214.95 | 4.07 | 10862095 | ₹137,712.00 | 240.5 | 139.15 | 5.99 | 37.35 |
| NTPC | 161.95 | 161.35 | 164 | 162.95 | 160.35 | 1.62 | 9013773 | ₹157,224.00 | 176.15 | 119.1 | 9.19 | 17.74 |
| TECHM | 1022 | 1017.9 | 1036 | 1030 | 1005.5 | 2.44 | 2715420 | ₹100,080.00 | 1838 | 943.7 | 17.08 | 60.32 |
| ICICIBANK | 865 | 860.1 | 872.65 | 868 | 848.35 | 2.32 | 8975095 | ₹7,444.00 | 936.65 | 642.15 | 22.16 | 39.18 |
| INDUSINDBK | 1184.9 | 1176.15 | 1222 | 1217 | 1156.25 | 5.25 | 4446589 | ₹94,345.00 | 1275.8 | 763.2 | 17.41 | 69.89 |
| SHREECEM | 20890 | 20835.15 | 21168.2 | 21002 | 20719.05 | 1.37 | 59059 | ₹75,688.00 | 29818.9 | 17865.2 | 38.24 | 549.2 |
| TATACONSUM | 786.75 | 781.2 | 792.45 | 784.75 | 777.95 | 0.87 | 1238967 | ₹72,489.00 | 863 | 650.2 | 56.78 | 6.44 |
| ADANIPORTS | 804 | 790.1 | 826.3 | 825.3 | 784.4 | 5.21 | 10445528 | ₹173,764.00 | 987.85 | 651.95 | 38.53 | 21.42 |
| BAJAJFINSV | 1682 | 1670.05 | 1705 | 1702.9 | 1646.6 | 3.42 | 1806381 | ₹271,182.00 | 17420 | 1621 | 53.87 | 31.61 |
| INFY | 1419.7 | 1414 | 1432.25 | 1428 | 1393.75 | 2.46 | 6631341 | ₹7,382.00 | 1953.9 | 1355 | 26.95 | 52.98 |
| EICHERMOT | 3524 | 3516.65 | 3579.9 | 3548 | 3463.35 | 2.44 | 961129 | ₹97,094.00 | 3787.25 | 2159.55 | 47.37 | 74.9 |
| HCLTECH | 942.5 | 937.05 | 951 | 949.1 | 930.25 | 2.03 | 2331351 | ₹255,479.00 | 1359.4 | 877.35 | #N/A | #N/A |
On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.