Stock Ticker | Open | Low | High | LTP | Prev Day Closing Price | % Change | Volume | Market Cap (Crores) | 52 Week High | 52 Week Low | Price to Earnings (P/E) Ratio | EPS (Earnings Per Share) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | 4930 | 4840.15 | 4949.7 | 4912 | 4921.35 | -0.19 | 491246 | ₹130,402.00 | 5425.1 | 3153.3 | 61.13 | 80.48 |
| BHARTIARTL | 740 | 733.05 | 750.2 | 737.55 | 739.35 | -0.24 | 6112713 | ₹477,738.00 | 781.8 | 452.01 | 134.94 | 5.44 |
| ULTRACEMCO | 7387.3 | 7347.55 | 7519 | 7463.45 | 7388.25 | 1.02 | 242308 | ₹215,325.00 | 8269 | 4805 | 33.83 | 220.93 |
| TATASTEEL | 1110.95 | 1086.2 | 1127.9 | 1087.65 | 1114.75 | -2.43 | 7814902 | ₹130,986.00 | 1534.5 | 576.95 | 3 | 362.95 |
| POWERGRID | 200.3 | 200.3 | 209.5 | 208.1 | 200.25 | 3.92 | 18050664 | ₹145,232.00 | 209.95 | 136.88 | 8.91 | 23.32 |
| RELIANCE | 2468 | 2413.75 | 2475.9 | 2433 | 2441.5 | -0.35 | 7090173 | ₹1,623,071.00 | 2751.35 | 1830 | 30.8 | 79.04 |
| HINDALCO | 418.95 | 411.65 | 430 | 413.25 | 420.15 | -1.64 | 9109816 | ₹92,627.00 | 551.85 | 222.5 | 9.2 | 44.94 |
| GRASIM | 1680 | 1665 | 1709.65 | 1676.4 | 1683.95 | -0.45 | 835810 | ₹110,066.00 | 1893 | 862.15 | 18 | 93.22 |
| SUNPHARMA | 751 | 746.05 | 761.65 | 752.4 | 751.05 | 0.18 | 3036617 | ₹180,274.00 | 851 | 512.65 | 28.95 | 25.94 |
| ITC | 222 | 220 | 225.2 | 222.3 | 221.5 | 0.36 | 14999666 | ₹273,864.00 | 265.3 | 192.4 | 19.16 | 11.6 |
| HDFCLIFE | 682 | 679.15 | 689.75 | 681 | 683.65 | -0.39 | 2811761 | ₹137,771.00 | 775.65 | 617.4 | 122.23 | 5.57 |
| HEROMOTOCO | 2476 | 2448 | 2512.65 | 2470.15 | 2490.8 | -0.83 | 891856 | ₹49,341.00 | 3629.05 | 2446.15 | 17 | 145.23 |
| LT | 1767.25 | 1751.3 | 1798.9 | 1764.3 | 1767.25 | -0.17 | 1764539 | ₹247,736.00 | 1981.75 | 1104.1 | 28.37 | 62.2 |
| BPCL | 370 | 370 | 379.5 | 372.1 | 367.45 | 1.27 | 5635512 | ₹80,399.00 | 503 | 357 | 4.24 | 87.62 |
| JSWSTEEL | 621.5 | 613.45 | 632.6 | 613.95 | 625.6 | -1.86 | 3350265 | ₹147,853.00 | 776.5 | 344 | 7.44 | 82.55 |
| TATAMOTORS | 466.55 | 462.25 | 478 | 464.3 | 461.45 | 0.62 | 26311668 | ₹167,324.00 | 536.7 | 156.7 | #N/A | -34.32 |
| HINDUNILVR | 2322 | 2311 | 2361 | 2347.15 | 2329.4 | 0.76 | 1356561 | ₹551,414.00 | 2859.3 | 2120 | 65.65 | 35.75 |
| ASIANPAINT | 3116.15 | 3116.15 | 3189 | 3163.7 | 3144.3 | 0.62 | 1123811 | ₹303,165.00 | 3505 | 2206.2 | 93.3 | 33.94 |
| DRREDDY | 4713.9 | 4650.35 | 4748.25 | 4690.45 | 4697.6 | -0.15 | 424058 | ₹77,775.00 | 5614.6 | 4135 | 39.7 | 117.95 |
| WIPRO | 630.6 | 630.5 | 645.5 | 635.2 | 630.6 | 0.73 | 4739474 | ₹347,161.00 | 739.85 | 346.25 | 29.16 | 21.8 |
| CIPLA | 965 | 958.6 | 984 | 974.3 | 965 | 0.96 | 3080888 | ₹78,593.00 | 1005 | 738.1 | 30.47 | 32.03 |
| HDFCBANK | 1495 | 1492.25 | 1529 | 1500.3 | 1501.25 | -0.06 | 10079451 | ₹831,144.00 | 1725 | 1342 | 24.34 | 61.61 |
| M&M | 850.8 | 838.05 | 860.8 | 845.65 | 850.8 | -0.61 | 2852918 | ₹100,938.00 | 979 | 660.25 | 22.91 | 36.97 |
| BAJFINANCE | 6910 | 6849.25 | 7199.8 | 7019.9 | 6905.75 | 1.65 | 1472204 | ₹422,807.00 | 8050 | 4362 | 85.7 | 82.05 |
| UPL | 689 | 685.95 | 702.75 | 688.45 | 689.35 | -0.13 | 1225313 | ₹52,566.00 | 864.7 | 416.1 | 17.43 | 39.51 |
| NESTLEIND | 19000.4 | 18935.45 | 19424.9 | 19260.25 | 19000.4 | 1.37 | 64853 | ₹185,580.00 | 20609.15 | 16002.1 | 82.8 | 232.48 |
| HDFC | 2665 | 2665 | 2764.9 | 2691.9 | 2713.8 | -0.81 | 4004843 | ₹487,210.00 | 3021.1 | 2217.65 | 23.22 | 115.35 |
| IOC | 119 | 117.85 | 120.9 | 119.15 | 118.8 | 0.29 | 8603346 | ₹112,076.00 | 141.5 | 84.1 | 4.27 | 27.81 |
| MARUTI | 7149.5 | 7100 | 7250 | 7158.1 | 7149.5 | 0.12 | 790794 | ₹216,241.00 | 8368 | 6400 | 51.61 | 139.03 |
| BAJAJ-AUTO | 3296 | 3275 | 3322.95 | 3295 | 3298.2 | -0.1 | 278595 | ₹95,378.00 | 4361.4 | 3161 | 14.69 | 223.92 |
| KOTAKBANK | 2023 | 1977.45 | 2039.6 | 1978.8 | 2019.6 | -2.02 | 2446098 | ₹393,379.00 | 2253 | 1626 | 39.28 | 50.36 |
| SBIN | 468 | 462.05 | 477.25 | 465.2 | 465.1 | 0.02 | 15812580 | ₹415,173.00 | 542.3 | 244.1 | 14.48 | 32.11 |
| TCS | 3491 | 3491 | 3563.75 | 3551.7 | 3502 | 1.42 | 2734270 | ₹1,313,811.00 | 3989.9 | 2624.45 | 36.13 | 98.52 |
| SBILIFE | 1135 | 1134.15 | 1167.9 | 1156.8 | 1136.25 | 1.81 | 1151444 | ₹115,680.00 | 1273.9 | 825.2 | 93.76 | 12.35 |
| ONGC | 143.35 | 142 | 147.75 | 142.65 | 144.1 | -1.01 | 14345169 | ₹179,332.00 | 172.75 | 77.05 | 5.02 | 28.49 |
| TITAN | 2336.4 | 2336.4 | 2390 | 2362.5 | 2324.2 | 1.65 | 1289534 | ₹209,492.00 | 2677.9 | 1335 | 119.85 | 19.68 |
| AXISBANK | 648 | 648 | 677.45 | 662.6 | 651.1 | 1.77 | 16905219 | ₹203,263.00 | 866.9 | 568.4 | 20.36 | 32.6 |
| BRITANNIA | 3514 | 3501.1 | 3565 | 3545.75 | 3528.6 | 0.49 | 286593 | ₹85,407.00 | 4153 | 3317.3 | 53.61 | 66.16 |
| COALINDIA | 158.5 | 151.45 | 158.5 | 152.75 | 154.25 | -0.97 | 49250337 | ₹94,135.00 | 203.8 | 123.4 | 6.84 | 22.37 |
| NTPC | 127.8 | 124.7 | 129.45 | 128.85 | 126.5 | 1.86 | 11353031 | ₹124,990.00 | 152.1 | 88.15 | 9.24 | 13.95 |
| TECHM | 1529 | 1526.5 | 1594.45 | 1557.85 | 1536.65 | 1.38 | 2769216 | ₹151,013.00 | 1630 | 871.65 | 26.97 | 57.53 |
| ICICIBANK | 716.75 | 712.1 | 732.3 | 715.4 | 718.4 | -0.42 | 13306129 | ₹496,758.00 | 867 | 472.2 | 23.72 | 30.13 |
| INDUSINDBK | 902 | 890 | 927.5 | 893.8 | 895.45 | -0.18 | 5965961 | ₹69,201.00 | 1242 | 789 | 17.52 | 50.94 |
| SHREECEM | 25480 | 25330.95 | 26320 | 26251.75 | 25566.1 | 2.68 | 36446 | ₹94,681.00 | 32048 | 22531 | 32.09 | 819.91 |
| TATACONSUM | 765 | 764.2 | 789.35 | 783.95 | 766 | 2.34 | 1563486 | ₹72,323.00 | 889 | 525.3 | 99.92 | 6.44 |
| ADANIPORTS | 704 | 688 | 712.65 | 691.45 | 702.6 | -1.59 | 4093077 | ₹141,085.00 | 901 | 412 | 27.58 | 25.1 |
| BAJAJFINSV | 16880 | 16880 | 17500 | 17226.95 | 16890.4 | 1.99 | 316653 | ₹273,752.00 | 19325 | 8273.7 | 65.04 | 265.02 |
| INFY | 1704.55 | 1700.05 | 1729.9 | 1722.05 | 1696.35 | 1.52 | 4720329 | ₹722,465.00 | 1848 | 1105.05 | 34.93 | 49.23 |
| EICHERMOT | 2415.8 | 2386.3 | 2447 | 2392.6 | 2413.4 | -0.86 | 501162 | ₹65,379.00 | 3037 | 2303.7 | 39.33 | 60.96 |
| HCLTECH | 1133 | 1133 | 1157.9 | 1155 | 1133.15 | 1.93 | 3289689 | ₹313,428.00 | 1377.75 | 815.1 | 24.04 | 47.95 |
On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.