Site icon MINTPAISA

LIVE NIFTY 50 Stock Prices

Stock Ticker
Open
Low
High
LTP
Prev Day Closing Price
% Change
Volume
Market Cap (Crores)
52 Week High
52 Week Low
Price to Earnings (P/E) Ratio
EPS (Earnings Per Share)
DIVISLAB49304840.154949.749124921.35-0.19491246₹130,402.005425.13153.361.1380.48
BHARTIARTL740733.05750.2737.55739.35-0.246112713₹477,738.00781.8452.01134.945.44
ULTRACEMCO7387.37347.5575197463.457388.251.02242308₹215,325.008269480533.83220.93
TATASTEEL1110.951086.21127.91087.651114.75-2.437814902₹130,986.001534.5576.953362.95
POWERGRID200.3200.3209.5208.1200.253.9218050664₹145,232.00209.95136.888.9123.32
RELIANCE24682413.752475.924332441.5-0.357090173₹1,623,071.002751.35183030.879.04
HINDALCO418.95411.65430413.25420.15-1.649109816₹92,627.00551.85222.59.244.94
GRASIM168016651709.651676.41683.95-0.45835810₹110,066.001893862.151893.22
SUNPHARMA751746.05761.65752.4751.050.183036617₹180,274.00851512.6528.9525.94
ITC222220225.2222.3221.50.3614999666₹273,864.00265.3192.419.1611.6
HDFCLIFE682679.15689.75681683.65-0.392811761₹137,771.00775.65617.4122.235.57
HEROMOTOCO247624482512.652470.152490.8-0.83891856₹49,341.003629.052446.1517145.23
LT1767.251751.31798.91764.31767.25-0.171764539₹247,736.001981.751104.128.3762.2
BPCL370370379.5372.1367.451.275635512₹80,399.005033574.2487.62
JSWSTEEL621.5613.45632.6613.95625.6-1.863350265₹147,853.00776.53447.4482.55
TATAMOTORS466.55462.25478464.3461.450.6226311668₹167,324.00536.7156.7#N/A-34.32
HINDUNILVR2322231123612347.152329.40.761356561₹551,414.002859.3212065.6535.75
ASIANPAINT3116.153116.1531893163.73144.30.621123811₹303,165.0035052206.293.333.94
DRREDDY4713.94650.354748.254690.454697.6-0.15424058₹77,775.005614.6413539.7117.95
WIPRO630.6630.5645.5635.2630.60.734739474₹347,161.00739.85346.2529.1621.8
CIPLA965958.6984974.39650.963080888₹78,593.001005738.130.4732.03
HDFCBANK14951492.2515291500.31501.25-0.0610079451₹831,144.001725134224.3461.61
M&M850.8838.05860.8845.65850.8-0.612852918₹100,938.00979660.2522.9136.97
BAJFINANCE69106849.257199.87019.96905.751.651472204₹422,807.008050436285.782.05
UPL689685.95702.75688.45689.35-0.131225313₹52,566.00864.7416.117.4339.51
NESTLEIND19000.418935.4519424.919260.2519000.41.3764853₹185,580.0020609.1516002.182.8232.48
HDFC266526652764.92691.92713.8-0.814004843₹487,210.003021.12217.6523.22115.35
IOC119117.85120.9119.15118.80.298603346₹112,076.00141.584.14.2727.81
MARUTI7149.5710072507158.17149.50.12790794₹216,241.008368640051.61139.03
BAJAJ-AUTO329632753322.9532953298.2-0.1278595₹95,378.004361.4316114.69223.92
KOTAKBANK20231977.452039.61978.82019.6-2.022446098₹393,379.002253162639.2850.36
SBIN468462.05477.25465.2465.10.0215812580₹415,173.00542.3244.114.4832.11
TCS349134913563.753551.735021.422734270₹1,313,811.003989.92624.4536.1398.52
SBILIFE11351134.151167.91156.81136.251.811151444₹115,680.001273.9825.293.7612.35
ONGC143.35142147.75142.65144.1-1.0114345169₹179,332.00172.7577.055.0228.49
TITAN2336.42336.423902362.52324.21.651289534₹209,492.002677.91335119.8519.68
AXISBANK648648677.45662.6651.11.7716905219₹203,263.00866.9568.420.3632.6
BRITANNIA35143501.135653545.753528.60.49286593₹85,407.0041533317.353.6166.16
COALINDIA158.5151.45158.5152.75154.25-0.9749250337₹94,135.00203.8123.46.8422.37
NTPC127.8124.7129.45128.85126.51.8611353031₹124,990.00152.188.159.2413.95
TECHM15291526.51594.451557.851536.651.382769216₹151,013.001630871.6526.9757.53
ICICIBANK716.75712.1732.3715.4718.4-0.4213306129₹496,758.00867472.223.7230.13
INDUSINDBK902890927.5893.8895.45-0.185965961₹69,201.00124278917.5250.94
SHREECEM2548025330.952632026251.7525566.12.6836446₹94,681.00320482253132.09819.91
TATACONSUM765764.2789.35783.957662.341563486₹72,323.00889525.399.926.44
ADANIPORTS704688712.65691.45702.6-1.594093077₹141,085.0090141227.5825.1
BAJAJFINSV16880168801750017226.9516890.41.99316653₹273,752.00193258273.765.04265.02
INFY1704.551700.051729.91722.051696.351.524720329₹722,465.0018481105.0534.9349.23
EICHERMOT2415.82386.324472392.62413.4-0.86501162₹65,379.0030372303.739.3360.96
HCLTECH113311331157.911551133.151.933289689₹313,428.001377.75815.124.0447.95

On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.

Exit mobile version