Stock Ticker | Open | Low | High | LTP | Prev Day Closing Price | % Change | Volume | Market Cap (Crores) | 52 Week High | 52 Week Low | Price to Earnings (P/E) Ratio | EPS (Earnings Per Share) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | 3294 | 3276 | 3347 | 3344 | 3305.4 | 1.17 | 385136 | ₹88,737.00 | 5077.7 | 3195.15 | 29.66 | 112.73 |
| BHARTIARTL | 852 | 841.6 | 860 | 847.5 | 848.35 | -0.1 | 2991065 | ₹489,278.00 | 860.55 | 628.75 | 73 | 11.61 |
| ULTRACEMCO | 6904 | 6850 | 6943 | 6862 | 6860.2 | 0.03 | 377893 | ₹198,021.00 | 7946 | 5157.05 | 29.69 | 231.1 |
| TATASTEEL | 105.6 | 105.1 | 106.5 | 106.4 | 105.5 | 0.85 | 27361785 | ₹129,788.00 | 138.67 | 82.7 | 4.53 | 23.49 |
| POWERGRID | 220.75 | 216.6 | 220.9 | 220.8 | 220.75 | 0.02 | 8242254 | ₹154,018.00 | 248.35 | 186.35 | 10.34 | 21.36 |
| RELIANCE | 2589 | 2582.1 | 2624.9 | 2612.75 | 2579.1 | 1.3 | 3391988 | ₹1,717,313.00 | 2856.15 | 2180 | 26.56 | 98.38 |
| HINDALCO | 438 | 434.35 | 441.8 | 440.25 | 438.35 | 0.43 | 4800030 | ₹98,601.00 | 636 | 308.95 | 7.08 | 62.2 |
| GRASIM | 1730 | 1705.95 | 1739 | 1735.05 | 1723.45 | 0.67 | 581855 | ₹113,987.00 | 1929.8 | 1276.6 | 15.28 | 113.51 |
| SUNPHARMA | 1037.95 | 1026.95 | 1037.95 | 1033.45 | 1035.1 | -0.16 | 1948596 | ₹248,223.00 | 1070.95 | 733.7 | 60.54 | 17.07 |
| ITC | 341 | 337.8 | 341.9 | 340.3 | 340.75 | -0.13 | 6933254 | ₹423,130.00 | 361.45 | 207 | 24.35 | 13.98 |
| HDFCLIFE | 575 | 574 | 590 | 587.9 | 572.55 | 2.68 | 9556330 | ₹126,078.00 | 707.25 | 497.05 | 82.85 | 7.1 |
| HEROMOTOCO | 2673 | 2663.5 | 2716.75 | 2711.45 | 2673.1 | 1.43 | 423634 | ₹54,117.00 | 2938.6 | 2146.85 | 20.9 | 129.75 |
| LT | 2061 | 2058.45 | 2095.8 | 2063 | 2052.2 | 0.53 | 2652761 | ₹289,546.00 | 2095.8 | 1456.35 | 30.2 | 68.31 |
| BPCL | 321 | 316.4 | 326.25 | 323.6 | 321 | 0.81 | 4296778 | ₹70,403.00 | 406.9 | 288.05 | #N/A | -4.13 |
| JSWSTEEL | 722 | 720.1 | 728.6 | 725.55 | 725.95 | -0.06 | 1466688 | ₹174,322.00 | 790 | 520.05 | 23.23 | 31.23 |
| TATAMOTORS | 425 | 424 | 435.15 | 434.45 | 423.4 | 2.61 | 18764073 | ₹1,909.00 | 528.5 | 366.2 | #N/A | -22.06 |
| HINDUNILVR | 2555 | 2518.2 | 2555.4 | 2536.45 | 2549.15 | -0.5 | 783480 | ₹596,197.00 | 2734 | 1901.55 | 61.76 | 41.07 |
| ASIANPAINT | 3115.3 | 3075.25 | 3119.8 | 3110 | 3115.3 | -0.17 | 898769 | ₹297,969.00 | 3590 | 2560 | 81.37 | 38.22 |
| DRREDDY | 4423.85 | 4389 | 4434.95 | 4414 | 4413.85 | 0 | 295409 | ₹899.00 | 4931.05 | 3654 | 23.61 | 186.93 |
| WIPRO | 399 | 395.9 | 404.4 | 402.2 | 398.25 | 0.99 | 6824275 | ₹2,702.00 | 726.8 | 372.4 | 19.56 | 20.56 |
| CIPLA | 1093.05 | 1078.5 | 1107 | 1104.8 | 1095.35 | 0.86 | 1454838 | ₹89,210.00 | 1185.25 | 850 | 34.77 | 31.78 |
| HDFCBANK | 1629.7 | 1614.1 | 1631.7 | 1617 | 1625.15 | -0.5 | 4205248 | ₹11,049.00 | 1722.1 | 1271.6 | 21.61 | 74.83 |
| M&M | 1258 | 1246 | 1267.7 | 1261 | 1254.05 | 0.55 | 1370326 | ₹150,727.00 | 1366.55 | 671.15 | 15.31 | 82.37 |
| BAJFINANCE | 6770 | 6675 | 6778 | 6735 | 6771.35 | -0.54 | 859058 | ₹407,484.00 | 8045 | 5220 | 41.15 | 163.68 |
| UPL | 778.05 | 770.6 | 780.95 | 776.55 | 774.15 | 0.31 | 867124 | ₹58,311.00 | 848 | 607.5 | 14.68 | 52.89 |
| NESTLEIND | 19800 | 19440 | 19824 | 19555 | 19735.45 | -0.91 | 57858 | ₹188,541.00 | 21050 | 16000 | 87.08 | 224.55 |
| HDFC | 2697.9 | 2664.1 | 2697.9 | 2677.2 | 2689.05 | -0.44 | 1810808 | ₹487,755.00 | 2933.8 | 2026 | 20.25 | 132.22 |
| IOC | 72.2 | 71.65 | 73.95 | 73.3 | 72.05 | 1.73 | 22422462 | ₹103,579.00 | 90.7 | 65.2 | 8.76 | 8.37 |
| MARUTI | 9000 | 8947.5 | 9080 | 9025 | 8967.1 | 0.65 | 545439 | ₹272,627.00 | 9769 | 6536.55 | 44.94 | 200.82 |
| BAJAJ-AUTO | 3632.25 | 3601 | 3652.7 | 3635.25 | 3620.15 | 0.42 | 224797 | ₹102,933.00 | 4131.75 | 3027.05 | 17.95 | 202.54 |
| KOTAKBANK | 1949 | 1920 | 1949 | 1928.7 | 1944.85 | -0.83 | 2097541 | ₹383,060.00 | 2048 | 1631 | 28.03 | 68.82 |
| SBIN | 610.55 | 606.25 | 613.7 | 607.2 | 609.35 | -0.35 | 9994513 | ₹542,126.00 | 622.7 | 425 | 13.16 | 46.15 |
| TCS | 3383 | 3348 | 3403.35 | 3384 | 3380.15 | 0.11 | 1588981 | ₹1,240,603.00 | 4043 | 2926.1 | 31.43 | 107.66 |
| SBILIFE | 1248.2 | 1229.1 | 1254.95 | 1237 | 1240.65 | -0.29 | 1429364 | ₹123,958.00 | 1340.35 | 1003.5 | 73.88 | 16.74 |
| ONGC | 139 | 137.75 | 141.3 | 140.5 | 139.45 | 0.75 | 9789098 | ₹176,943.00 | 194.95 | 119.85 | 3.43 | 40.92 |
| TITAN | 2620 | 2586 | 2620 | 2591.25 | 2610.2 | -0.73 | 633047 | ₹230,381.00 | 2791 | 1825.05 | 73.52 | 35.25 |
| AXISBANK | 883 | 880.9 | 891.8 | 887 | 878.55 | 0.96 | 7614047 | ₹272,716.00 | 919.95 | 618.25 | 14.88 | 59.6 |
| BRITANNIA | 4212 | 4148.3 | 4212 | 4165.05 | 4191.2 | -0.62 | 244021 | ₹100,772.00 | 4237 | 3050 | 63.42 | 65.68 |
| COALINDIA | 229.65 | 227.8 | 233.65 | 231.6 | 228.5 | 1.36 | 10046363 | ₹142,669.00 | 263.4 | 139.15 | 5.46 | 42.39 |
| NTPC | 170.25 | 168.6 | 171.25 | 169.7 | 169.5 | 0.12 | 12358833 | ₹164,795.00 | 182.95 | 119.1 | 9.72 | 17.47 |
| TECHM | 1070 | 1060 | 1082.9 | 1076.7 | 1069.3 | 0.69 | 1943246 | ₹105,143.00 | 1838 | 943.7 | 18.04 | 59.7 |
| ICICIBANK | 940.3 | 927.5 | 942.9 | 930 | 938.85 | -0.94 | 9815055 | ₹7,948.00 | 943.25 | 642.15 | 22.23 | 41.83 |
| INDUSINDBK | 1180 | 1176.05 | 1193.8 | 1184.8 | 1175.55 | 0.79 | 4715695 | ₹92,044.00 | 1275.8 | 763.2 | 15.12 | 78.36 |
| SHREECEM | 23304 | 22900 | 23304 | 23250 | 23198.95 | 0.22 | 44115 | ₹83,723.00 | 27936.75 | 17865.2 | 52.36 | 444.02 |
| TATACONSUM | 798.75 | 780 | 799.5 | 788.4 | 792.75 | -0.55 | 2385612 | ₹73,183.00 | 861.15 | 650.2 | 68.12 | 11.57 |
| ADANIPORTS | 877 | 872.1 | 881 | 877.5 | 876.65 | 0.1 | 5079099 | ₹189,920.00 | 987.85 | 651.95 | 34.43 | 25.48 |
| BAJAJFINSV | 1634 | 1624.5 | 1646.95 | 1633 | 1634 | -0.06 | 1140578 | ₹259,705.00 | 3724.2 | 1620 | 47.52 | 34.36 |
| INFY | 1631.4 | 1613.8 | 1644 | 1630.05 | 1629.8 | 0.02 | 4563255 | ₹8,408.00 | 1953.9 | 1355 | 29.93 | 54.46 |
| EICHERMOT | 3394.25 | 3350 | 3422.25 | 3414.95 | 3377.35 | 1.11 | 512690 | ₹93,301.00 | 3889.65 | 2159.55 | 40.06 | 85.25 |
| HCLTECH | 1135.2 | 1120.65 | 1137.55 | 1129 | 1129.6 | -0.05 | 1977441 | ₹304,997.00 | 1359.4 | 877.35 | #N/A | #N/A |
On this page, we are providing LIVE NIFTY 50 Stock Prices. Since this data is pulled from google finance, some delay can be expected. Along with the Last traded price, we are offering various data points like open, low, high, market cap, 52 weeks high, 52 weeks low etc. We hope this data can be helpful for our blog visitors.